S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

SPRY ARS Pharmaceuticals Inc

10.56

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

SPRY Mar 21 2025 7.5 Put

View Full SPRY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Mar 21 2025
Offer	3.50	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SPRY Option Chain - Mar 21 2025

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.10	10.50	0.00	0.00 %	0	0
5.00	5.40	7.90	9.20	0.00 %	0	53
7.50	2.55	4.00	3.32	-52.57 %	2	34
10.00	0.85	2.25	1.25	0.00 %	0	457
12.50	0.20	0.35	0.25	-28.57 %	12	803
15.00	0.05	0.20	0.13	-13.33 %	10	2,849
17.50	0.05	0.50	0.18	260.00 %	3	1,097
20.00	0.05	0.70	0.10	0.00 %	0	592

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.35	4.60	0.35	0.00 %	0	1
7.50	0.05	0.75	0.05	0.00 %	0	19
10.00	0.15	0.55	0.35	0.00 %	0	348
12.50	1.25	2.55	2.08	0.00 %	0	530
15.00	4.00	6.50	3.15	0.00 %	0	655
17.50	5.90	7.10	5.61	0.00 %	0	6
20.00	8.40	9.90	5.70	0.00 %	0	1

Leonteq Securities

Wt Etmtl & Rare

DJ US Airlines Total Sto...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions