ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPRY ARS Pharmaceuticals Inc

10.56
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

SPRY Mar 21 2025 5 Call

9.20 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date Mar 21 2025
Offer 6.70 Open Interest 53 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.20 Last Trade - -

SPRY Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.1011.000.000.00 %00
5.005.006.709.200.00 %053
7.502.904.007.000.00 %034
10.001.101.451.304.00 %11457
12.500.050.450.350.00 %0803
15.000.050.200.13-13.33 %102,849
17.500.050.500.18260.00 %31,097
20.000.050.700.100.00 %0592

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.354.600.350.00 %01
7.500.050.750.050.00 %019
10.000.450.550.5557.14 %56348
12.501.252.552.080.00 %0530
15.003.604.803.150.00 %0655
17.505.508.505.610.00 %06
20.008.6011.505.700.00 %01