We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 5 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 183 | Day's Range | 4.83 - 4.83 |
| Open | 4.83 | Prev Close | 3.50 | Last Trade | 11/21/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.01 | 2.55 | 3.59 | 22.53 % | 17 | 126 |
| 31.50 | 1.70 | 2.09 | 1.77 | -28.05 % | 132 | 424 |
| 32.00 | 1.36 | 1.63 | 1.40 | -29.29 % | 639 | 1,317 |
| 32.50 | 0.92 | 1.19 | 0.81 | -50.31 % | 108 | 1,087 |
| 33.00 | 0.61 | 0.64 | 0.63 | -50.39 % | 4,632 | 1,266 |
| 33.50 | 0.36 | 0.39 | 0.36 | -65.05 % | 6,987 | 672 |
| 34.00 | 0.20 | 0.22 | 0.20 | -73.33 % | 4,184 | 2,426 |
| 34.50 | 0.12 | 0.15 | 0.13 | -79.03 % | 4,654 | 1,456 |
| 35.00 | 0.07 | 0.09 | 0.08 | -82.98 % | 4,676 | 4,017 |
| 35.50 | 0.04 | 0.06 | 0.04 | -88.24 % | 2,116 | 1,907 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 78 | 740 |
| 31.50 | 0.01 | 0.02 | 0.02 | -81.82 % | 63 | 694 |
| 32.00 | 0.03 | 0.04 | 0.03 | -85.00 % | 487 | 1,233 |
| 32.50 | 0.07 | 0.10 | 0.09 | -71.88 % | 745 | 489 |
| 33.00 | 0.21 | 0.24 | 0.25 | -50.98 % | 5,604 | 1,333 |
| 33.50 | 0.46 | 0.49 | 0.51 | -32.00 % | 926 | 479 |
| 34.00 | 0.79 | 0.86 | 0.84 | -15.15 % | 1,309 | 1,258 |
| 34.50 | 1.01 | 1.30 | 1.32 | 1.54 % | 2,244 | 923 |
| 35.00 | 1.49 | 2.76 | 1.73 | 5.49 % | 285 | 354 |
| 35.50 | 1.95 | 2.24 | 2.15 | 6.44 % | 53 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
