We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 683 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,014 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 11/22/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.71 | 2.81 | 3.08 | -6.67 % | 5 | 101 |
| 31.00 | 2.20 | 2.43 | 2.46 | -31.48 % | 20 | 131 |
| 31.50 | 1.67 | 2.02 | 2.25 | 27.12 % | 69 | 411 |
| 32.00 | 1.19 | 1.33 | 1.44 | 2.86 % | 189 | 1,207 |
| 32.50 | 0.73 | 0.77 | 0.75 | -7.41 % | 141 | 1,088 |
| 33.00 | 0.29 | 0.32 | 0.33 | -47.62 % | 6,854 | 1,829 |
| 33.50 | 0.06 | 0.08 | 0.08 | -77.78 % | 7,037 | 2,202 |
| 34.00 | 0.01 | 0.02 | 0.02 | -90.00 % | 8,868 | 3,374 |
| 34.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 1,427 | 2,125 |
| 35.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 1,161 | 4,136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 196 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 840 |
| 31.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 4 | 675 |
| 32.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 298 | 1,216 |
| 32.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 573 | 947 |
| 33.00 | 0.05 | 0.07 | 0.05 | -80.00 % | 3,193 | 3,405 |
| 33.50 | 0.31 | 0.34 | 0.31 | -39.22 % | 547 | 632 |
| 34.00 | 0.77 | 0.80 | 0.72 | -14.29 % | 327 | 1,405 |
| 34.50 | 1.24 | 1.30 | 1.08 | -18.18 % | 60 | 667 |
| 35.00 | 1.74 | 1.79 | 1.75 | 1.16 % | 41 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
