We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.53 | Volume | 38 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.69 | Open Interest | 415 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.73 | Last Trade | 11/22/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.29 | 2.47 | 2.46 | -31.48 % | 20 | 131 |
| 31.50 | 1.81 | 2.05 | 2.25 | 27.12 % | 69 | 411 |
| 32.00 | 1.38 | 1.48 | 1.44 | 2.86 % | 50 | 1,207 |
| 32.50 | 0.90 | 0.98 | 0.96 | 18.52 % | 98 | 1,088 |
| 33.00 | 0.45 | 0.50 | 0.47 | -25.40 % | 4,806 | 1,829 |
| 33.50 | 0.14 | 0.16 | 0.13 | -63.89 % | 6,584 | 2,202 |
| 34.00 | 0.03 | 0.04 | 0.02 | -90.00 % | 8,327 | 3,374 |
| 34.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 1,425 | 2,125 |
| 35.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 983 | 4,136 |
| 35.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 683 | 2,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 840 |
| 31.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 675 |
| 32.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 368 | 1,216 |
| 32.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 634 | 947 |
| 33.00 | 0.03 | 0.04 | 0.03 | -88.00 % | 3,148 | 3,405 |
| 33.50 | 0.18 | 0.20 | 0.31 | -39.22 % | 593 | 632 |
| 34.00 | 0.56 | 0.61 | 0.60 | -28.57 % | 313 | 1,405 |
| 34.50 | 1.04 | 1.20 | 0.90 | -31.82 % | 49 | 667 |
| 35.00 | 1.53 | 1.69 | 1.56 | -9.83 % | 38 | 415 |
| 35.50 | 2.03 | 2.22 | 1.79 | -16.74 % | 7 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
