We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 60 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 354 | Day's Range | 0.02 - 0.04 |
| Open | 0.03 | Prev Close | 0.09 | Last Trade | 3/12/2025 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.00 | 4.05 | 3.65 | -17.98 % | 101 | 1,556 |
| 34.50 | 3.55 | 3.65 | 3.05 | -18.67 % | 44 | 940 |
| 35.00 | 3.15 | 3.25 | 3.20 | -21.95 % | 213 | 3,674 |
| 36.00 | 2.46 | 2.49 | 2.50 | -25.37 % | 1,344 | 3,998 |
| 37.00 | 1.85 | 1.89 | 1.85 | -29.39 % | 2,255 | 4,136 |
| 38.00 | 1.37 | 1.39 | 1.34 | -37.38 % | 2,606 | 3,354 |
| 39.00 | 0.98 | 1.01 | 0.97 | -40.85 % | 1,390 | 3,865 |
| 40.00 | 0.68 | 0.72 | 0.69 | -46.51 % | 1,483 | 8,045 |
| 41.00 | 0.46 | 0.48 | 0.48 | -48.39 % | 581 | 3,865 |
| 42.00 | 0.31 | 0.33 | 0.24 | -65.22 % | 947 | 2,976 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.16 | 0.18 | 0.16 | -15.79 % | 1,024 | 4,468 |
| 34.50 | 0.23 | 0.26 | 0.29 | 3.57 % | 260 | 1,780 |
| 35.00 | 0.33 | 0.35 | 0.34 | -8.11 % | 528 | 2,979 |
| 36.00 | 0.62 | 0.63 | 0.63 | 0.00 % | 1,124 | 4,747 |
| 37.00 | 1.00 | 1.03 | 1.02 | 7.37 % | 479 | 1,449 |
| 38.00 | 1.51 | 1.54 | 1.55 | 14.81 % | 304 | 1,528 |
| 39.00 | 2.12 | 2.15 | 2.49 | 25.76 % | 301 | 520 |
| 40.00 | 2.82 | 2.86 | 2.95 | 15.69 % | 103 | 497 |
| 41.00 | 3.55 | 3.65 | 3.35 | 0.00 % | 0 | 131 |
| 42.00 | 4.40 | 4.50 | 4.81 | 19.06 % | 48 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
