S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sarepta Therapeutics Inc New (SRPT)
Sarepta Therapeutics Inc New (SRPT) Options

SRPT Sarepta Therapeutics Inc New

138.30

7.80 (5.98%)

After Hours

Last Updated: 17:55:41

Delayed by 15 minutes

SRPT Nov 29 2024 115 Call

View Full SRPT Chain

19.50 9.50 (95.00%)

Bid	20.50	Volume	1	Exp. Date	Nov 29 2024
Offer	24.10	Open Interest	8	Day's Range	19.50 - 19.50
Open	19.50	Prev Close	10.00	Last Trade	11/27/2024 09:46

SRPT Option Chain - Nov 29 2024

SRPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
133.00	2.50	6.00	0.05	0.00 %	0	7
134.00	2.25	5.00	3.32	-5.14 %	2	2
135.00	1.00	4.40	1.25	-70.24 %	5	4
136.00	0.05	3.80	1.48	0.00 %	4	0
137.00	0.10	2.65	1.70	1,316.67 %	34	2
138.00	0.50	3.00	0.94	0.00 %	1	0
139.00	0.15	2.75	0.00	0.00 %	0	0
140.00	0.15	2.70	0.50	-82.14 %	33	2
141.00	0.00	2.20	0.00	0.00 %	0	0
145.00	0.25	0.25	0.25	0.00 %	0	6

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
133.00	0.35	2.45	0.00	0.00 %	0	0
134.00	0.30	1.15	0.40	0.00 %	3	0
135.00	0.45	2.80	0.80	0.00 %	68	0
136.00	0.05	3.00	1.62	0.00 %	5	0
137.00	0.40	3.40	1.20	0.00 %	3	0
138.00	0.50	3.60	2.10	0.00 %	2	0
139.00	1.10	4.50	0.00	0.00 %	0	0
140.00	1.95	5.00	3.82	0.00 %	4	0
141.00	2.75	5.50	0.00	0.00 %	0	0
145.00	6.20	9.50	0.00	0.00 %	0	0

Clover Health Investments

Marriott International I...

Pacer Swan SOS Moderate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions