
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.80 | 7.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.40 | 6.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.90 | 6.00 | 3.40 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 3.40 | 5.50 | 4.20 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 2.85 | 3.40 | 2.55 | 3.125 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 2.35 | 2.85 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.90 | 2.35 | 1.55 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 1.35 | 1.75 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.95 | 1.10 | 0.60 | 1.025 | 0.00 | 0.00 % | 0 | 68 | - |
10.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 36 | - |
11.00 | 0.10 | 0.35 | 0.32 | 0.225 | -0.03 | -8.57 % | 6 | 205 | 08:57:46 |
11.50 | 0.15 | 0.15 | 0.10 | 0.15 | -0.05 | -33.33 % | 1 | 235 | 08:34:21 |
12.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 259 | - |
12.50 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
13.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.27 | 1.00 | 0.27 | 0.635 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 55 | - |
9.50 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 55 | - |
10.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 356 | - |
11.00 | 0.15 | 0.30 | 0.83 | 0.225 | 0.00 | 0.00 % | 0 | 750 | - |
11.50 | 0.50 | 0.65 | 0.69 | 0.575 | -0.46 | -40.00 % | 2 | 52 | 08:30:15 |
12.00 | 0.90 | 1.50 | 0.85 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 1.35 | 2.20 | 1.85 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 1.85 | 2.70 | 2.35 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 2.35 | 3.40 | 2.40 | 2.875 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 2.85 | 4.30 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.30 | 5.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 6.10 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.90 | 6.60 | 4.80 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions