We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.60 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 39.00 | Open Interest | 20 | Day's Range | 33.00 - 33.00 |
| Open | 33.00 | Prev Close | 37.00 | Last Trade | 12/20/2024 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.70 | 29.00 | 24.50 | 0.00 % | 0 | 106 |
| 155.00 | 21.20 | 23.90 | 22.40 | 0.00 % | 0 | 11 |
| 160.00 | 16.70 | 19.10 | 17.93 | 41.29 % | 2 | 19 |
| 165.00 | 10.60 | 13.80 | 11.00 | -45.00 % | 3 | 112 |
| 170.00 | 6.00 | 8.60 | 6.25 | -77.44 % | 4 | 108 |
| 175.00 | 1.30 | 3.60 | 1.85 | -6.57 % | 3 | 19 |
| 180.00 | 0.30 | 0.05 | 0.77 | 28.33 % | 9 | 48 |
| 185.00 | 0.48 | 0.90 | 0.45 | -6.25 % | 3 | 56 |
| 190.00 | 1.26 | 1.30 | 1.26 | 0.00 % | 0 | 63 |
| 195.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 4 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.05 | 0.01 | -98.48 % | 4 | 58 |
| 155.00 | 0.16 | 1.30 | 0.16 | 0.00 % | 0 | 7 |
| 160.00 | 1.20 | 1.20 | 1.21 | 0.83 % | 2 | 49 |
| 165.00 | 1.00 | 1.35 | 1.00 | 0.00 % | 0 | 101 |
| 170.00 | 0.20 | 0.25 | 1.30 | 0.00 % | 0 | 66 |
| 175.00 | 0.20 | 0.35 | 1.71 | -61.14 % | 10 | 54 |
| 180.00 | 1.95 | 3.50 | 3.57 | -25.62 % | 12 | 51 |
| 185.00 | 6.80 | 8.50 | 7.79 | -39.61 % | 1 | 10 |
| 190.00 | 11.20 | 13.80 | 16.76 | 0.00 % | 0 | 5 |
| 195.00 | 16.20 | 18.80 | 25.08 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
