ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STRL Sterling Infrastructure Inc

177.45
2.73 (1.56%)
Last Updated: 14:06:54
Delayed by 15 minutes

STRL Dec 20 2024 155 Call

22.40 0.00 (0.00%)
Bid 21.20 Volume 0 Exp. Date Dec 20 2024
Offer 23.90 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.40 Last Trade - -

STRL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0025.7029.0024.500.00 %0106
155.0021.2023.9022.400.00 %011
160.0016.7019.1017.9341.29 %219
165.0010.6014.0011.00-45.00 %3112
170.006.008.606.25-77.44 %4108
175.001.303.601.85-6.57 %319
180.000.300.050.7728.33 %948
185.000.480.900.45-6.25 %356
190.001.261.301.260.00 %063
195.000.100.050.05-50.00 %432

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.050.050.01-98.48 %458
155.000.161.300.160.00 %07
160.001.201.201.210.83 %249
165.001.001.351.000.00 %0101
170.001.300.251.300.00 %066
175.000.200.351.71-61.14 %1054
180.001.953.503.57-25.62 %1251
185.006.808.507.79-39.61 %110
190.0011.2013.8016.760.00 %05
195.0016.2018.8025.080.00 %05