We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 79 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 6.75 | Last Trade | 11/19/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.80 | 28.00 | 16.05 | 0.00 % | 0 | 109 |
| 175.00 | 21.10 | 23.40 | 19.20 | 31.51 % | 1 | 18 |
| 180.00 | 17.60 | 19.70 | 18.30 | 42.41 % | 3 | 61 |
| 185.00 | 14.50 | 15.90 | 14.50 | 16.94 % | 3 | 63 |
| 190.00 | 11.70 | 13.40 | 11.69 | 31.35 % | 10 | 20 |
| 195.00 | 9.20 | 11.20 | 9.50 | 44.38 % | 5 | 26 |
| 200.00 | 7.30 | 8.80 | 6.00 | 27.66 % | 24 | 137 |
| 210.00 | 4.10 | 4.90 | 4.00 | 36.52 % | 2 | 63 |
| 220.00 | 2.30 | 2.85 | 2.30 | 41.10 % | 7 | 10 |
| 230.00 | 1.20 | 1.55 | 1.23 | -40.58 % | 5 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.85 | 2.45 | 2.77 | -32.44 % | 3 | 75 |
| 175.00 | 2.35 | 3.40 | 3.82 | -25.83 % | 1 | 22 |
| 180.00 | 3.50 | 4.70 | 4.60 | -31.85 % | 1 | 79 |
| 185.00 | 5.50 | 6.40 | 6.71 | -24.61 % | 2 | 9 |
| 190.00 | 7.20 | 8.50 | 8.65 | -24.78 % | 2 | 3 |
| 195.00 | 9.30 | 11.10 | 10.85 | -24.39 % | 1 | 1 |
| 200.00 | 12.10 | 14.30 | 23.57 | 0.00 % | 0 | 10 |
| 210.00 | 18.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.00 | 30.10 | 31.90 | 0.00 % | 1 | 0 |
| 230.00 | 36.80 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
