We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 47.10 | 49.90 | 43.10 | 48.50 | -1.46 | -3.28 % | 1 | 83 | 08:35:00 |
135.00 | 42.10 | 44.90 | 34.20 | 43.50 | 0.00 | 0.00 % | 0 | 43 | - |
140.00 | 37.10 | 39.90 | 33.00 | 38.50 | -4.00 | -10.81 % | 8 | 20 | 08:36:26 |
145.00 | 32.10 | 34.90 | 33.14 | 33.50 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 27.10 | 29.90 | 24.50 | 28.50 | 0.00 | 0.00 % | 0 | 106 | - |
155.00 | 23.00 | 24.60 | 22.40 | 23.80 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 17.80 | 19.50 | 12.69 | 18.65 | 0.00 | 0.00 % | 0 | 19 | - |
165.00 | 12.60 | 14.40 | 20.00 | 13.50 | 0.00 | 0.00 % | 0 | 112 | - |
170.00 | 7.60 | 10.00 | 27.70 | 8.80 | 0.00 | 0.00 % | 0 | 108 | - |
175.00 | 3.00 | 4.60 | 1.35 | 3.80 | -0.63 | -31.82 % | 2 | 19 | 09:07:14 |
180.00 | 0.60 | 1.65 | 0.60 | 1.125 | 0.00 | 0.00 % | 0 | 48 | - |
185.00 | 0.48 | 1.35 | 0.48 | 0.915 | 0.00 | 0.00 % | 0 | 56 | - |
190.00 | 1.26 | 1.30 | 1.26 | 1.28 | 0.00 | 0.00 % | 0 | 63 | - |
195.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 32 | 10:05:10 |
200.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 137 | - |
210.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 136 | - |
220.00 | 0.07 | 1.30 | 0.07 | 0.685 | 0.00 | 0.00 % | 0 | 30 | - |
230.00 | 0.18 | 1.30 | 0.18 | 0.74 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.78 | 1.30 | 0.78 | 1.04 | 0.00 | 0.00 % | 0 | 182 | - |
135.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 58 | - |
140.00 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 62 | - |
145.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 48 | - |
150.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.61 | -92.42 % | 2 | 58 | 09:04:22 |
155.00 | 0.16 | 1.35 | 0.16 | 0.755 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 49 | - |
165.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 101 | - |
170.00 | 1.30 | 0.25 | 1.30 | 0.775 | 0.00 | 0.00 % | 0 | 66 | - |
175.00 | 0.20 | 1.70 | 1.71 | 0.95 | -2.69 | -61.14 % | 10 | 54 | 09:04:16 |
180.00 | 1.25 | 3.30 | 5.81 | 2.275 | 1.01 | 21.04 % | 10 | 51 | 09:04:16 |
185.00 | 5.20 | 7.70 | 12.90 | 6.45 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 10.00 | 12.40 | 16.76 | 11.20 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 15.10 | 17.80 | 25.08 | 16.45 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 20.10 | 22.80 | 11.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 30.10 | 32.90 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 40.10 | 42.90 | 31.90 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 50.10 | 52.90 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions