
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 50.30 | 54.70 | 111.18 | 52.50 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 45.90 | 49.20 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 40.60 | 44.30 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.00 | 39.40 | 35.17 | 37.70 | -43.18 | -55.11 % | 1 | 2 | 2/28/2025 |
95.00 | 31.00 | 34.50 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.20 | 29.30 | 24.20 | 27.75 | 0.00 | 0.00 % | 0 | 27 | - |
105.00 | 21.90 | 25.00 | 22.80 | 23.45 | 6.35 | 38.60 % | 1 | 12 | 2/28/2025 |
110.00 | 17.10 | 20.50 | 18.40 | 18.80 | -0.00 | 0.00 % | 0 | 15 | - |
115.00 | 14.10 | 16.70 | 13.90 | 15.40 | 0.00 | 0.00 % | 0 | 72 | - |
120.00 | 10.00 | 13.10 | 10.50 | 11.55 | 0.00 | 0.00 % | 0 | 31 | - |
125.00 | 7.70 | 9.70 | 6.20 | 8.70 | -2.30 | -27.06 % | 11 | 176 | 2/28/2025 |
130.00 | 4.10 | 7.50 | 5.00 | 5.80 | -0.30 | -5.66 % | 5 | 77 | 2/28/2025 |
135.00 | 3.70 | 5.00 | 3.50 | 4.35 | -0.35 | -9.09 % | 8 | 48 | 2/28/2025 |
140.00 | 2.10 | 4.60 | 2.00 | 3.35 | -0.45 | -18.37 % | 10 | 109 | 2/28/2025 |
145.00 | 1.40 | 2.15 | 1.25 | 1.775 | -0.52 | -29.38 % | 5 | 51 | 2/28/2025 |
150.00 | 0.45 | 2.00 | 1.00 | 1.225 | -0.27 | -21.26 % | 3 | 178 | 2/28/2025 |
155.00 | 0.35 | 2.80 | 0.73 | 1.575 | 0.00 | 0.00 % | 0 | 24 | - |
160.00 | 0.40 | 1.00 | 0.55 | 0.70 | -0.05 | -8.33 % | 2 | 145 | 2/28/2025 |
165.00 | 0.30 | 2.45 | 1.00 | 1.375 | 0.85 | 566.67 % | 2 | 32 | 2/28/2025 |
170.00 | 0.05 | 2.35 | 0.75 | 1.20 | 0.00 | 0.00 % | 0 | 93 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.60 | 0.55 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.05 | 2.20 | 1.25 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 1.55 | 2.25 | 1.55 | 1.90 | 0.00 | 0.00 % | 0 | 24 | - |
95.00 | 0.05 | 0.80 | 0.23 | 0.425 | 0.00 | 0.00 % | 0 | 60 | - |
100.00 | 0.10 | 2.65 | 0.55 | 1.375 | 0.10 | 22.22 % | 2 | 118 | 2/28/2025 |
105.00 | 0.55 | 1.45 | 1.00 | 1.00 | -1.12 | -52.83 % | 1 | 163 | 2/28/2025 |
110.00 | 1.10 | 1.85 | 2.20 | 1.475 | 0.20 | 10.00 % | 7 | 109 | 2/28/2025 |
115.00 | 2.00 | 2.85 | 2.45 | 2.425 | -0.05 | -2.00 % | 2 | 37 | 2/28/2025 |
120.00 | 3.50 | 4.30 | 2.80 | 3.90 | -2.05 | -42.27 % | 9 | 168 | 2/28/2025 |
125.00 | 5.60 | 7.30 | 6.75 | 6.45 | 0.95 | 16.38 % | 1 | 34 | 2/28/2025 |
130.00 | 7.90 | 9.20 | 8.95 | 8.55 | 0.00 | 0.00 % | 0 | 51 | - |
135.00 | 10.00 | 13.00 | 12.85 | 11.50 | 1.35 | 11.74 % | 1 | 266 | 2/28/2025 |
140.00 | 13.70 | 17.20 | 16.52 | 15.45 | 0.00 | 0.00 % | 0 | 30 | - |
145.00 | 17.40 | 21.30 | 22.58 | 19.35 | 0.00 | 0.00 % | 0 | 31 | - |
150.00 | 22.20 | 25.40 | 23.98 | 23.80 | 0.00 | 0.00 % | 0 | 18 | - |
155.00 | 26.60 | 29.60 | 44.50 | 28.10 | 0.00 | 0.00 % | 0 | 110 | - |
160.00 | 31.40 | 34.80 | 22.52 | 33.10 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 36.20 | 39.80 | 34.10 | 38.00 | 0.00 | 0.00 % | 0 | 26 | - |
170.00 | 41.20 | 44.70 | 38.75 | 42.95 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions