Sanrio Quote - SJ8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sanrio Company Ltd (SJ8) Share Price

Sanrio Company Ltd (SJ8)

31.20

2.00

(6.85%)

Closed November 30 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.20

Bid

30.80

Ask

31.40

Volume

0.00

0.00 Day's Range 0.00

14.10 52 Week Range 55.50

Previous Close

29.20

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

217

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.636942675159	31.4	31.6	27.8	590	29.34206663	DE
4	3.4	12.2302158273	27.8	31.6	27.8	400	29.05076868	DE
12	6.2	24.8	25	31.6	24.6	217	27.6127044	DE
26	17.1	121.276595745	14.1	31.6	14.1	171	26.13892236	DE
52	-6.599999	-17.4603152767	37.799999	55.5	14.1	142	26.95484896	DE
156	-18.4	-37.0967741935	49.6	55.5	14.1	134	30.28640679	DE
260	-18.4	-37.0967741935	49.6	55.5	14.1	134	30.28640679	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

goopguy77

goopguy77 3 minutes ago

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 7 minutes ago

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

Benny where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

Benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

Interesting company

knrorrel

knrorrel 19 minutes ago

yes , next week , too the $QBTD should bei good / great / better and better become
imo

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

Authorized shares, trillions LOL

TRUSTUNITS1000000

TRUSTUNITS1000000 20 minutes ago

Terrible 😢 what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Maybe management dumping

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

Feeling spectacular things are going to happen

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 24 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 24 minutes ago

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 25 minutes ago

Got a grant a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 26 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions