We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,128 | Day's Range | 0.06 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 12/27/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.30 | 12.40 | 0.00 % | 0 | 0 |
| 5.00 | 3.30 | 6.70 | 9.19 | 0.00 % | 0 | 10 |
| 6.00 | 2.25 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.35 | 2.55 | 3.69 | 0.00 % | 0 | 20 |
| 9.00 | 0.95 | 1.80 | 1.00 | -9.09 % | 6 | 28 |
| 10.00 | 0.25 | 0.35 | 0.30 | -9.09 % | 28 | 1,706 |
| 11.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 3 | 1,128 |
| 12.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 2 | 1,688 |
| 14.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 996 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 20 |
| 5.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 138 |
| 6.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 109 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 178 |
| 10.00 | 0.30 | 0.40 | 0.31 | 10.71 % | 64 | 399 |
| 11.00 | 1.00 | 1.10 | 1.05 | 10.53 % | 1 | 377 |
| 12.50 | 2.40 | 2.60 | 2.50 | -5.66 % | 5 | 63 |
| 14.00 | 4.00 | 4.10 | 4.05 | 0.00 % | 0 | 1 |
| 15.00 | 5.00 | 5.30 | 5.00 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
