We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 9.30 | 12.40 | 0.00 % | 0 | 0 |
| 5.00 | 3.90 | 6.70 | 9.19 | 0.00 % | 0 | 10 |
| 6.00 | 2.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.60 | 3.40 | 3.69 | 0.00 % | 0 | 20 |
| 9.00 | 1.10 | 1.20 | 1.15 | 0.00 % | 0 | 24 |
| 10.00 | 0.20 | 0.30 | 0.25 | 150.00 % | 110 | 1,431 |
| 11.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 1,124 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,698 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 995 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 20 |
| 5.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 138 |
| 6.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 109 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 178 |
| 10.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 0 | 436 |
| 11.00 | 0.80 | 0.95 | 0.85 | -19.05 % | 4 | 256 |
| 12.50 | 2.15 | 2.45 | 2.55 | 0.00 % | 0 | 54 |
| 14.00 | 3.80 | 4.00 | 3.70 | 0.00 % | 0 | 1 |
| 15.00 | 4.80 | 5.00 | 5.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
