We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.60 | Volume | 3 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 29.90 | Open Interest | 3 | Day's Range | 29.70 - 31.70 |
| Open | 31.70 | Prev Close | 22.50 | Last Trade | 6/27/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.50 | 8.70 | 10.81 | 69.44 % | 40 | 148 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.30 | 3.80 | 3.77 | 49.60 % | 676 | 1,720 |
| 172.50 | 1.70 | 2.00 | 3.20 | 137.04 % | 54 | 85 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.25 | 0.45 | 0.44 | -12.00 % | 335 | 95 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.15 | 0.11 | -78.00 % | 2 | 73 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.40 | 0.55 | 0.45 | -77.50 % | 99 | 84 |
| 172.50 | 1.15 | 1.40 | 1.10 | -65.62 % | 67 | 34 |
| 175.00 | 2.65 | 2.90 | 2.80 | -84.38 % | 36 | 1 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.40 | 7.70 | 17.13 | 0.00 % | 0 | 12 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
