We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 174 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 2/21/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.05 | 0.65 | 0.30 | -96.02 % | 160 | 279 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.05 | 0.10 | 0.03 | -99.51 % | 1,454 | 1,316 |
| 72.00 | 0.05 | 0.05 | 0.03 | -99.41 % | 1,145 | 474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 11 | 174 |
| 64.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 1 | 143 |
| 65.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 188 | 1,162 |
| 66.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 21 | 440 |
| 67.00 | 0.05 | 0.05 | 0.01 | -88.89 % | 63 | 234 |
| 68.00 | 0.10 | 0.15 | 0.08 | -38.46 % | 486 | 478 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.10 | 2.05 | 1.70 | 750.00 % | 2,502 | 1,467 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.40 | 4.90 | 3.50 | 900.00 % | 1,036 | 579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
