We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 98 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 183 | Day's Range | 0.13 - 1.70 |
| Open | 0.45 | Prev Close | 0.25 | Last Trade | 2/21/2025 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 27.10 | 30.50 | 46.95 | 0.00 % | 0 | 112 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.10 | 20.90 | 21.30 | -42.43 % | 9 | 512 |
| 210.00 | 7.80 | 11.50 | 10.55 | -70.67 % | 40 | 204 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 0.50 | 0.11 | -94.50 % | 428 | 1,278 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 0.05 | 0.05 | -72.22 % | 3 | 1,492 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.23 | 2.50 | 0.23 | 0.00 % | 0 | 323 |
| 200.00 | 0.10 | 1.00 | 0.40 | 300.00 % | 403 | 793 |
| 210.00 | 0.10 | 1.60 | 1.70 | 580.00 % | 98 | 183 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.50 | 12.40 | 10.28 | 576.32 % | 18 | 506 |
| 240.00 | 19.50 | 22.30 | 17.27 | 283.78 % | 13 | 431 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
