We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 33.10 | 35.30 | 46.95 | 0.00 % | 0 | 112 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.00 | 26.30 | 32.60 | -11.89 % | 2 | 512 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.30 | 6.40 | 6.90 | -64.04 % | 7 | 724 |
| 230.00 | 0.20 | 0.80 | 0.96 | -88.84 % | 13 | 1,744 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 0.05 | 0.01 | -98.89 % | 18 | 699 |
| 260.00 | 0.05 | 0.05 | 0.05 | -72.22 % | 2 | 1,492 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.23 | 2.15 | 0.23 | 0.00 % | 0 | 323 |
| 200.00 | 0.10 | 0.45 | 0.40 | 300.00 % | 403 | 793 |
| 210.00 | 0.25 | 0.40 | 0.45 | 80.00 % | 2 | 183 |
| 220.00 | 0.25 | 0.85 | 0.25 | -34.21 % | 1 | 572 |
| 230.00 | 4.90 | 6.80 | 6.20 | 307.89 % | 9 | 506 |
| 240.00 | 14.90 | 16.90 | 14.32 | 218.22 % | 12 | 431 |
| 250.00 | 23.90 | 26.90 | 13.53 | 0.00 % | 0 | 39 |
| 260.00 | 33.90 | 37.00 | 17.65 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
