We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 30 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.50 | 2.50 | 2.62 | 3.00 | 0.00 % | 0 | 5 |
| 85.00 | 2.01 | 2.11 | 2.41 | -18.03 % | 10 | 167 |
| 85.50 | 1.52 | 1.62 | 1.72 | -2.82 % | 4 | 881 |
| 86.00 | 1.06 | 1.14 | 1.21 | -36.32 % | 116 | 173 |
| 86.50 | 0.64 | 0.67 | 0.71 | -50.35 % | 105 | 311 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.01 | 0.02 | 0.02 | -84.62 % | 398 | 753 |
| 89.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 492 | 2,282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 100 | 532 |
| 85.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 505 | 499 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.04 | 0.05 | 0.04 | 100.00 % | 629 | 4,024 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.55 | 0.57 | 0.51 | 142.86 % | 2,252 | 2,456 |
| 88.00 | 0.95 | 1.03 | 0.90 | 104.55 % | 939 | 4,630 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
