We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.91 | Volume | 34 | Exp. Date | Dec 30 2024 |
|---|---|---|---|---|---|
| Offer | 1.99 | Open Interest | 2,320 | Day's Range | 1.61 - 1.87 |
| Open | 1.61 | Prev Close | 1.17 | Last Trade | 12/27/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.50 | 2.50 | 2.62 | 3.00 | 0.00 % | 0 | 5 |
| 85.00 | 2.01 | 2.11 | 2.41 | -18.03 % | 10 | 167 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.06 | 1.14 | 1.21 | -36.32 % | 116 | 173 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 100 | 532 |
| 85.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 505 | 499 |
| 85.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 712 | 59 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.25 | 0.26 | 0.25 | 177.78 % | 1,840 | 2,831 |
| 87.50 | 0.55 | 0.57 | 0.51 | 142.86 % | 2,252 | 2,456 |
| 88.00 | 0.95 | 1.03 | 0.90 | 104.55 % | 939 | 4,630 |
| 88.50 | 1.42 | 1.52 | 1.33 | 77.33 % | 20 | 1,175 |
| 89.00 | 1.91 | 1.99 | 1.87 | 59.83 % | 34 | 2,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
