We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 5.65 | 7.35 | 9.50 | 26.67 % | 1 | 183 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 1.03 | 1.45 | 1.33 | -53.33 % | 49 | 242 |
| 260.00 | 0.28 | 0.56 | 0.46 | -69.93 % | 349 | 373 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.05 | 0.09 | 0.07 | -80.00 % | 117 | 338 |
| 267.50 | 0.02 | 0.14 | 0.07 | 0.00 % | 172 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.04 | 0.31 | 0.06 | -45.45 % | 11 | 139 |
| 247.50 | 0.12 | 0.29 | 0.13 | 0.00 % | 8 | 101 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.46 | 0.73 | 0.50 | 11.11 % | 145 | 151 |
| 255.00 | 1.01 | 1.29 | 1.04 | 40.54 % | 148 | 84 |
| 257.50 | 2.04 | 2.41 | 1.60 | 18.52 % | 50 | 21 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 5.65 | 7.35 | 5.40 | 0.00 % | 0 | 1 |
| 265.00 | 7.75 | 9.20 | 6.50 | 0.00 % | 0 | 3 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
