We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 3.35 | 3.45 | 3.37 | 15.41 % | 80 | 2,232 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 2.61 | 2.80 | 2.69 | 16.96 % | 656 | 2,365 |
| 74.00 | 2.35 | 2.40 | 2.38 | 13.33 % | 3,780 | 4,121 |
| 74.50 | 2.05 | 2.10 | 2.02 | 9.78 % | 1,860 | 1,784 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.32 | 1.39 | 1.30 | 10.17 % | 1,939 | 2,656 |
| 76.50 | 1.11 | 1.15 | 1.11 | 9.90 % | 317 | 1,461 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.91 | 0.98 | 0.94 | -34.27 % | 517 | 2,598 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 1.42 | 1.60 | 1.74 | -18.31 % | 411 | 510 |
| 75.00 | 1.59 | 1.81 | 1.77 | -26.25 % | 316 | 2,582 |
| 75.50 | 1.74 | 2.02 | 2.07 | -19.77 % | 63 | 191 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 2.26 | 2.71 | 3.37 | 5.31 % | 71 | 692 |
| 77.00 | 2.55 | 2.98 | 3.60 | 4.35 % | 150 | 2,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
