We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.35 | 3.40 | 3.53 | -12.84 % | 204 | 1,696 |
| 71.50 | 3.00 | 3.05 | 3.20 | -13.51 % | 51 | 808 |
| 72.00 | 2.68 | 2.70 | 2.74 | -18.21 % | 1,545 | 2,777 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.07 | 2.09 | 2.00 | -25.65 % | 975 | 3,306 |
| 73.50 | 1.80 | 1.82 | 1.81 | -21.30 % | 1,152 | 2,365 |
| 74.00 | 1.56 | 1.57 | 1.57 | -25.24 % | 6,444 | 4,121 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.13 | 1.14 | 1.13 | -29.81 % | 4,505 | 4,558 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.14 | 1.15 | 1.20 | 13.21 % | 1,945 | 5,270 |
| 72.50 | 1.32 | 1.34 | 1.32 | 3.12 % | 663 | 995 |
| 73.00 | 1.53 | 1.54 | 1.53 | 6.99 % | 1,059 | 2,598 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.01 | 2.03 | 2.03 | 11.54 % | 2,515 | 3,443 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 2.90 | 2.93 | 3.00 | 16.28 % | 208 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
