We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 130 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 1,696 | Day's Range | 3.62 - 4.05 |
| Open | 4.05 | Prev Close | 4.05 | Last Trade | 7/23/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 3.35 | 3.45 | 3.00 | -10.45 % | 754 | 2,777 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.67 | 2.80 | 2.45 | -8.92 % | 524 | 3,306 |
| 73.50 | 2.23 | 2.43 | 2.39 | 3.91 % | 609 | 2,365 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 1.35 | 1.45 | 1.34 | 1.52 % | 762 | 1,192 |
| 76.00 | 1.13 | 1.18 | 1.11 | -5.93 % | 1,855 | 2,656 |
| 76.50 | 0.78 | 0.99 | 0.92 | -8.91 % | 296 | 1,461 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.91 | 0.98 | 1.18 | -7.81 % | 479 | 995 |
| 73.00 | 1.10 | 1.13 | 1.13 | -20.98 % | 496 | 2,598 |
| 73.50 | 1.28 | 1.48 | 1.37 | -14.38 % | 786 | 3,796 |
| 74.00 | 1.50 | 1.71 | 1.52 | -16.48 % | 1,810 | 3,443 |
| 74.50 | 1.67 | 1.76 | 1.75 | -17.84 % | 385 | 510 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 2.80 | 2.92 | 3.37 | 5.31 % | 71 | 692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
