
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.00 | 9.55 | 9.70 | 9.275 | 1.70 | 21.25 % | 1,153 | 2,758 | 4/11/2025 |
41.00 | 7.80 | 9.70 | 8.70 | 8.75 | 1.10 | 14.47 % | 368 | 1,083 | 4/11/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.95 | 7.15 | 7.05 | 7.05 | 1.15 | 19.49 % | 776 | 1,338 | 4/11/2025 |
44.00 | 6.20 | 6.40 | 6.33 | 6.30 | 0.83 | 15.09 % | 978 | 2,750 | 4/11/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.80 | 5.00 | 4.91 | 4.90 | 0.86 | 21.23 % | 4,131 | 3,180 | 4/11/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.00 | 3.10 | 3.08 | 3.05 | 0.56 | 22.22 % | 14,501 | 1,796 | 4/11/2025 |
50.00 | 2.55 | 2.59 | 2.54 | 2.57 | 0.40 | 18.69 % | 14,442 | 9,300 | 4/11/2025 |
51.00 | 2.03 | 2.09 | 2.08 | 2.06 | 0.32 | 18.18 % | 3,251 | 3,260 | 4/11/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.26 | 1.32 | 1.30 | 1.29 | 0.16 | 14.04 % | 4,846 | 2,706 | 4/11/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.58 | 0.67 | 0.66 | 0.625 | 0.06 | 10.00 % | 504 | 1,776 | 4/11/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.67 | 0.71 | 0.71 | 0.69 | -0.97 | -57.74 % | 1,171 | 795 | 4/11/2025 |
40.00 | 0.80 | 0.84 | 0.83 | 0.82 | -1.06 | -56.08 % | 8,953 | 5,388 | 4/11/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.22 | 2.30 | 2.29 | 2.26 | -1.51 | -39.74 % | 5,300 | 1,025 | 4/11/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.85 | 5.15 | 5.00 | 5.00 | -3.50 | -41.18 % | 281 | 884 | 4/11/2025 |
53.00 | 5.20 | 5.80 | 5.43 | 5.50 | -2.82 | -34.18 % | 155 | 794 | 4/11/2025 |
54.00 | 5.60 | 6.50 | 6.35 | 6.05 | -2.45 | -27.84 % | 303 | 827 | 4/11/2025 |
55.00 | 7.00 | 7.30 | 6.90 | 7.15 | -3.72 | -35.03 % | 319 | 3,456 | 4/11/2025 |
55.50 | 5.95 | 8.00 | 7.21 | 6.975 | -4.13 | -36.42 % | 240 | 94 | 4/11/2025 |
56.00 | 7.70 | 9.65 | 8.15 | 8.675 | -2.95 | -26.58 % | 67 | 927 | 4/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions