We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.70 | 26.40 | 31.40 | 0.00 % | 0 | 5 |
| 95.00 | 16.80 | 21.40 | 26.10 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.50 | 5.80 | 6.70 | 0.00 % | 0 | 47 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 0.50 | 0.40 | -38.46 % | 17 | 1,474 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 877 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.25 | 0.11 | 120.00 % | 1 | 1,009 |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,144 |
| 100.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 2 | 471 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.30 | 0.85 | 0.75 | 36.36 % | 17 | 1,076 |
| 115.00 | 2.25 | 2.75 | 2.46 | 20.00 % | 7 | 939 |
| 120.00 | 4.10 | 8.50 | 5.98 | 22.04 % | 1 | 420 |
| 125.00 | 8.80 | 13.40 | 11.20 | 40.00 % | 70 | 179 |
| 130.00 | 14.10 | 18.40 | 16.20 | -1.22 % | 70 | 21 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
