S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
T Rowe Price Group Inc (TROW)
T Rowe Price Group Inc (TROW) Options

TROW T Rowe Price Group Inc

113.86

-1.81 (-1.56%)

After Hours

Last Updated: 15:29:53

Delayed by 15 minutes

TROW Jan 17 2025 125 Put

View Full TROW Chain

11.20 3.20 (40.00%)

Bid	8.80	Volume	70	Exp. Date	Jan 17 2025
Offer	13.40	Open Interest	179	Day's Range	11.20 - 11.20
Open	11.20	Prev Close	8.00	Last Trade	12/30/2024 13:16

TROW Option Chain - Jan 17 2025

TROW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	21.70	26.40	31.40	0.00 %	0	5
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	7.20	11.90	16.70	0.00 %	0	4
110.00	2.50	5.80	6.70	0.00 %	0	47
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.15	0.50	0.40	-38.46 %	17	1,474
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.05	0.15	0.10	0.00 %	0	1,144
100.00	0.05	0.15	0.10	-33.33 %	2	471
105.00	0.15	0.30	0.23	15.00 %	25	510
110.00	0.30	0.85	0.75	36.36 %	17	1,076
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	4.10	8.50	5.98	22.04 %	1	420
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	14.10	18.40	16.20	-1.22 %	70	21
135.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Fannie Mae (QB)

GBT Technologies (PK)

Asia Broadband (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Hallmark Venture (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions