We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 420 | Day's Range | 5.98 - 5.98 |
| Open | 5.98 | Prev Close | 4.90 | Last Trade | 12/30/2024 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.70 | 26.40 | 31.40 | 0.00 % | 0 | 5 |
| 95.00 | 16.80 | 21.40 | 26.10 | 0.00 % | 0 | 0 |
| 100.00 | 11.80 | 16.50 | 21.05 | 0.00 % | 0 | 8 |
| 105.00 | 7.20 | 11.90 | 16.70 | 0.00 % | 0 | 4 |
| 110.00 | 2.50 | 5.80 | 6.70 | 0.00 % | 0 | 47 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 0.50 | 0.40 | -38.46 % | 17 | 1,474 |
| 125.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 11 | 1,136 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 877 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,144 |
| 100.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 2 | 471 |
| 105.00 | 0.15 | 0.30 | 0.23 | 15.00 % | 25 | 510 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.25 | 2.75 | 2.46 | 20.00 % | 7 | 939 |
| 120.00 | 4.10 | 8.50 | 5.98 | 22.04 % | 1 | 420 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
