
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 34.70 | 38.70 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.80 | 33.80 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.30 | 9.40 | 7.00 | 7.35 | -1.00 | -12.50 % | 4 | 4 | 3/28/2025 |
90.00 | 3.30 | 3.50 | 3.27 | 3.40 | -2.43 | -42.63 % | 3 | 52 | 3/28/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 20 | 278 | 3/28/2025 |
125.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 252 | - |
130.00 | 0.75 | 2.00 | 0.75 | 1.375 | 0.00 | 0.00 % | 0 | 189 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.37 | 2.15 | 0.37 | 1.26 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.05 | 0.40 | 0.15 | 0.225 | -0.15 | -50.00 % | 5 | 40 | 3/28/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.26 | 108.33 % | 14 | 126 | 3/28/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.00 | 4.30 | 4.24 | 4.15 | 1.99 | 88.44 % | 14 | 485 | 3/28/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 11.50 | 14.00 | 12.40 | 12.75 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 16.30 | 20.40 | 15.20 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.30 | 24.10 | 20.60 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.10 | 30.40 | 26.14 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.30 | 40.40 | 13.80 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.30 | 45.40 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions