We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 17 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 73 | Day's Range | 0.03 - 0.20 |
| Open | 0.20 | Prev Close | 0.05 | Last Trade | 6/28/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 11.10 | 15.00 | 7.82 | 0.00 % | 0 | 2 |
| 260.00 | 8.60 | 12.30 | 7.50 | 0.00 % | 0 | 2 |
| 262.50 | 6.10 | 9.80 | 6.10 | 0.00 % | 0 | 33 |
| 265.00 | 3.60 | 7.10 | 8.65 | 120.10 % | 1 | 58 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 2.25 | 0.50 | -28.57 % | 32 | 39 |
| 272.50 | 0.05 | 0.05 | 0.01 | -96.67 % | 30 | 24 |
| 275.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 51 | 24 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.20 | 0.05 | 0.01 | -95.00 % | 6 | 696 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
