We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 4.90 | 2.80 | 0.00 % | 0 | 4 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 3.10 | 2.74 | 9.60 % | 9 | 12 |
| 14.00 | 0.05 | 2.60 | 1.69 | 0.00 % | 0 | 5 |
| 15.00 | 0.85 | 1.50 | 1.44 | -10.00 % | 2 | 7 |
| 16.00 | 0.45 | 1.25 | 0.90 | -18.18 % | 3 | 5 |
| 17.00 | 0.30 | 1.15 | 0.60 | 0.00 % | 0 | 10 |
| 18.00 | 0.15 | 0.75 | 0.75 | 0.00 % | 3 | 0 |
| 19.00 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 12.00 | 0.05 | 0.45 | 0.26 | 0.00 % | 0 | 8 |
| 13.00 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.40 | 0.95 | 1.45 | 0.00 % | 0 | 16 |
| 15.00 | 0.85 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
