We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.40 | Volume | 460 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 28.60 | Open Interest | 274 | Day's Range | 21.25 - 34.05 |
| Open | 25.50 | Prev Close | 24.15 | Last Trade | 3/11/2025 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 18.40 | 18.55 | 18.45 | 18.65 % | 2,885 | 707 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.95 | 15.10 | 15.10 | 19.37 % | 11,407 | 2,149 |
| 222.50 | 13.40 | 13.50 | 13.40 | 19.11 % | 10,088 | 1,500 |
| 225.00 | 11.90 | 12.00 | 11.94 | 17.06 % | 23,018 | 3,102 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 8.05 | 8.15 | 8.15 | 24.43 % | 25,840 | 2,358 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 6.05 | 6.15 | 6.00 | 9.09 % | 14,685 | 2,382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 7.10 | 7.20 | 7.10 | -39.06 % | 26,384 | 2,180 |
| 225.00 | 8.10 | 8.20 | 8.15 | -36.58 % | 41,498 | 5,015 |
| 227.50 | 9.20 | 9.35 | 9.31 | -35.12 % | 30,785 | 3,439 |
| 230.00 | 10.45 | 10.55 | 10.45 | -34.28 % | 45,882 | 8,127 |
| 232.50 | 11.75 | 11.90 | 11.80 | -32.38 % | 15,301 | 2,063 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 14.70 | 14.85 | 14.85 | -29.45 % | 4,303 | 1,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
