We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.85 | Volume | 19,700 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 105 | Day's Range | 7.65 - 21.45 |
| Open | 21.45 | Prev Close | 30.12 | Last Trade | 3/10/2025 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 18.65 | 18.80 | 18.55 | -55.94 % | 446 | 19 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 15.40 | 15.55 | 15.43 | -55.60 % | 948 | 12 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 12.50 | 12.65 | 12.60 | -63.85 % | 3,720 | 4 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 10.00 | 10.10 | 10.05 | -66.22 % | 6,695 | 10 |
| 235.00 | 8.85 | 9.00 | 9.00 | -70.12 % | 19,700 | 105 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.10 | 7.20 | 7.15 | 607.92 % | 41,528 | 9,111 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 12.60 | 12.70 | 12.61 | 556.77 % | 14,785 | 1,141 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 17.00 | 17.15 | 17.15 | 473.58 % | 68,841 | 9,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
