We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.35 | Volume | 1,949 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 35 | Day's Range | 13.45 - 28.01 |
| Open | 28.01 | Prev Close | 38.16 | Last Trade | 3/10/2025 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 18.00 | 18.15 | 18.70 | -55.58 % | 373 | 19 |
| 220.00 | 16.40 | 16.50 | 16.55 | -61.23 % | 2,064 | 179 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 13.35 | 13.50 | 13.45 | -64.75 % | 1,949 | 35 |
| 227.50 | 12.00 | 12.15 | 12.10 | -65.28 % | 2,120 | 4 |
| 230.00 | 10.75 | 10.85 | 10.80 | -68.88 % | 8,325 | 752 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 6.35 | 6.50 | 6.36 | 583.87 % | 4,755 | 937 |
| 220.00 | 7.25 | 7.30 | 7.28 | 620.79 % | 33,210 | 9,111 |
| 222.50 | 8.15 | 8.30 | 8.10 | 616.81 % | 6,213 | 918 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 11.55 | 11.70 | 11.65 | 585.29 % | 52,968 | 6,181 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 17.35 | 17.50 | 17.30 | 478.60 % | 68,054 | 9,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
