We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.40 | Volume | 1,067 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 26.60 | Open Interest | 356 | Day's Range | 18.85 - 32.80 |
| Open | 24.35 | Prev Close | 22.20 | Last Trade | 3/11/2025 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.10 | 15.20 | 15.05 | 18.97 % | 11,413 | 2,149 |
| 222.50 | 13.50 | 13.60 | 13.45 | 19.56 % | 10,089 | 1,500 |
| 225.00 | 12.00 | 12.10 | 12.20 | 19.61 % | 23,041 | 3,102 |
| 227.50 | 10.60 | 10.70 | 10.80 | 20.00 % | 18,622 | 1,465 |
| 230.00 | 9.30 | 9.45 | 9.30 | 15.53 % | 57,141 | 6,862 |
| 232.50 | 8.15 | 8.25 | 8.30 | 26.72 % | 25,901 | 2,358 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 5.20 | 5.30 | 5.27 | 10.95 % | 54,086 | 10,693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.15 | 6.25 | 6.10 | -42.45 % | 89,578 | 13,356 |
| 222.50 | 7.05 | 7.15 | 7.00 | -39.91 % | 26,443 | 2,180 |
| 225.00 | 8.05 | 8.20 | 8.05 | -37.35 % | 41,681 | 5,015 |
| 227.50 | 9.20 | 9.30 | 9.15 | -36.24 % | 30,835 | 3,439 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 13.15 | 13.25 | 13.10 | -30.69 % | 12,486 | 7,839 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 16.30 | 16.40 | 16.33 | -27.78 % | 8,552 | 8,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
