We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 16.40 | 16.55 | 16.70 | 21.90 % | 3,278 | 611 |
| 220.00 | 14.75 | 14.90 | 15.10 | 19.37 % | 11,192 | 2,149 |
| 222.50 | 13.20 | 13.35 | 13.50 | 20.00 % | 9,960 | 1,500 |
| 225.00 | 11.75 | 11.85 | 11.90 | 16.67 % | 22,310 | 3,102 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.15 | 9.20 | 9.30 | 15.53 % | 55,689 | 6,862 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 5.95 | 6.05 | 6.10 | 10.91 % | 14,447 | 2,382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 4.75 | 4.85 | 4.80 | -42.51 % | 36,240 | 4,376 |
| 217.50 | 5.50 | 5.60 | 5.40 | -43.16 % | 13,099 | 2,123 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 8.30 | 8.40 | 8.15 | -36.58 % | 40,705 | 5,015 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 10.65 | 10.75 | 10.70 | -32.70 % | 44,704 | 8,127 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
