S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily TSLA Bull 2X Trust ETF (TSLL)
Direxion Daily TSLA Bull 2X Trust ETF (TSLL) Options

TSLL Direxion Daily TSLA Bull 2X Trust ETF

20.8094

0.1794 (0.87%)

Nov 26 2024 - Closed

Delayed by 15 minutes

TSLL Nov 29 2024 22.5 Call

View Full TSLL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TSLL Option Chain - Nov 29 2024

TSLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.50	2.10	2.32	2.16	-12.55 %	31	118
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.97	1.00	0.98	-22.83 %	328	635
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.31	0.35	0.35	-37.50 %	1,498	1,016
22.00	0.22	0.23	0.22	-50.00 %	3,324	4,200
22.50	0.14	0.16	0.16	-51.52 %	1,801	2,110
23.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.12	0.14	0.14	-50.00 %	393	1,205
19.50	0.22	0.23	0.22	-46.34 %	309	1,217
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.60	0.64	0.60	-39.39 %	1,071	2,344
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	1.21	1.26	1.24	-8.15 %	383	1,382
22.00	1.44	1.85	1.65	-8.33 %	334	8,373
22.50	1.16	2.47	2.10	0.48 %	86	678
23.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions