S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily TSLA Bull 2X Trust ETF (TSLL)
Direxion Daily TSLA Bull 2X Trust ETF (TSLL) Options

TSLL Direxion Daily TSLA Bull 2X Trust ETF

20.8094

0.1794 (0.87%)

Nov 26 2024 - Closed

Delayed by 15 minutes

TSLL Nov 29 2024 29 Put

View Full TSLL Chain

8.01 0.00 (0.00%)

Bid	7.90	Volume	1	Exp. Date	Nov 29 2024
Offer	10.45	Open Interest	0	Day's Range	8.01 - 8.01
Open	8.01	Prev Close	0.00	Last Trade	11/26/2024 10:23

TSLL Option Chain - Nov 29 2024

TSLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.97	1.00	0.98	-22.83 %	328	635
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.47	0.51	0.50	-46.24 %	1,790	1,432
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.22	0.23	0.22	-50.00 %	3,324	4,200
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.22	0.23	0.22	-46.34 %	309	1,217
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.60	0.64	0.60	-39.39 %	1,071	2,344
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0

DJ Americas Consumer Ser...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions