We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.70 | 2.25 | 2.40 | 2.31 | 371.43 % | 4,029 | 2,503 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.36 | 1.76 | 1.57 | 390.62 % | 2,131 | 1,263 |
| 36.70 | 1.03 | 1.30 | 1.28 | 456.52 % | 1,491 | 706 |
| 37.00 | 1.08 | 1.17 | 1.08 | 468.42 % | 1,141 | 832 |
| 37.70 | 0.84 | 0.96 | 0.85 | 466.67 % | 1,226 | 534 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.70 | 0.56 | 0.63 | 0.58 | 480.00 % | 792 | 742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.70 | 0.65 | 0.72 | 0.66 | -80.00 % | 1,672 | 1,170 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.04 | 1.28 | 1.19 | -74.41 % | 256 | 493 |
| 36.70 | 1.47 | 1.69 | 1.96 | -62.31 % | 63 | 215 |
| 37.00 | 1.55 | 1.83 | 2.26 | -59.28 % | 78 | 224 |
| 37.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.70 | 2.57 | 3.65 | 4.20 | -41.83 % | 5 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
