We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 3.45 | 4.85 | 4.26 | 4.15 | 0.00 | 0.00 % | 0 | 59 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 2.62 | 3.55 | 2.82 | 3.085 | 0.19 | 7.22 % | 20 | 59 | 4/14/2025 |
| 6.00 | 2.08 | 2.70 | 2.14 | 2.39 | -0.35 | -14.06 % | 98 | 925 | 4/14/2025 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 1.29 | 1.70 | 1.50 | 1.495 | -0.19 | -11.24 % | 625 | 884 | 4/14/2025 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.27 | 0.28 | 0.27 | 0.275 | -0.21 | -43.75 % | 16,619 | 8,361 | 4/14/2025 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.08 | -57.14 % | 7,895 | 3,740 | 4/14/2025 |
| 11.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.06 | -66.67 % | 4,266 | 6,700 | 4/14/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 153 | 762 | 4/14/2025 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 1,133 | 3,893 | 4/14/2025 |
| 5.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.05 | -71.43 % | 465 | 1,392 | 4/14/2025 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.08 | -66.67 % | 1,311 | 4,648 | 4/14/2025 |
| 6.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.12 | -70.59 % | 2,422 | 1,991 | 4/14/2025 |
| 7.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.14 | -56.00 % | 6,177 | 8,557 | 4/14/2025 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 1.16 | 1.75 | 1.12 | 1.455 | -0.37 | -24.83 % | 378 | 1,046 | 4/14/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.38 | 3.60 | 2.55 | 2.99 | -0.24 | -8.60 % | 105 | 1,329 | 4/14/2025 |
| 11.50 | 2.75 | 4.10 | 2.97 | 3.425 | -0.39 | -11.61 % | 8 | 271 | 4/14/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.25 | 4.95 | 4.65 | 4.60 | -0.52 | -10.06 % | 33 | 1,028 | 4/14/2025 |
weedtrader420
3 weeks ago
Diogenes of Sinope
4 months ago
bugini
5 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
