We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 1,807 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.76 | Open Interest | 437 | Day's Range | 0.70 - 1.32 |
| Open | 0.86 | Prev Close | 0.82 | Last Trade | 3/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.70 | 2.58 | 2.28 | 0.44 % | 66 | 25 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.15 | 1.25 | 1.17 | -13.33 % | 1,682 | 344 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.44 | 0.60 | 0.49 | -25.76 % | 1,561 | 434 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.06 | 0.14 | 0.08 | -27.27 % | 146 | 32 |
| 8.00 | 0.01 | 0.17 | 0.11 | -15.38 % | 971 | 468 |
| 8.50 | 0.01 | 0.16 | 0.16 | -33.33 % | 839 | 221 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.36 | 0.38 | 0.36 | -25.00 % | 1,415 | 266 |
| 10.00 | 0.50 | 0.58 | 0.52 | -16.13 % | 2,602 | 1,276 |
| 10.50 | 0.70 | 0.76 | 0.73 | -10.98 % | 1,807 | 437 |
| 11.00 | 0.95 | 1.21 | 1.01 | -9.82 % | 1,130 | 1,216 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
