ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLL Direxion Daily TSLA Bull 2X Trust ETF

8.2999
-0.9201 (-9.98%)
After Hours
Last Updated: 17:36:18
Delayed by 15 minutes

TSLL Mar 21 2025 7.7 Call

0.95 -0.75 (-44.12%)
Bid 0.90 Volume 3,899 Exp. Date Mar 21 2025
Offer 1.05 Open Interest 763 Day's Range 0.70 - 1.35
Open 1.20 Prev Close 1.70 Last Trade 3/17/2025 14:59

TSLL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.702.502.792.73-23.74 %103389
6.000.000.000.000.00 %00
6.700.000.000.000.00 %00
7.000.000.000.000.00 %00
7.700.901.050.95-44.12 %3,899763
8.000.000.000.000.00 %00
8.700.410.420.42-58.00 %15,0812,825
9.000.000.000.000.00 %00
9.700.000.000.000.00 %00
10.000.100.120.12-69.23 %9,0797,643

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.700.020.030.02-50.00 %9841,799
6.000.000.000.000.00 %00
6.700.070.090.0814.29 %5,7162,817
7.000.000.000.000.00 %00
7.700.000.000.000.00 %00
8.000.000.000.000.00 %00
8.700.000.000.000.00 %00
9.000.000.000.000.00 %00
9.701.411.651.4347.42 %6201,494
10.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock