Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 11 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.06 | 2.73 | 2.50 | 55.28 % | 119 | 193 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.18 | 1.89 | 1.24 | 47.62 % | 311 | 697 |
| 7.00 | 1.03 | 1.30 | 1.09 | 75.81 % | 3,326 | 4,340 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.20 | 0.29 | 0.25 | 150.00 % | 6,331 | 8,770 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.09 | 0.08 | 100.00 % | 2,558 | 11,044 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.11 | 0.07 | -73.08 % | 1,015 | 1,959 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.18 | 0.28 | 0.19 | -68.33 % | 4,901 | 5,100 |
| 7.00 | 0.27 | 0.47 | 0.30 | -63.86 % | 6,397 | 6,896 |
| 7.50 | 0.40 | 0.60 | 0.48 | -57.89 % | 4,633 | 3,871 |
| 8.00 | 0.52 | 0.84 | 0.70 | -53.33 % | 1,100 | 5,474 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.08 | 1.70 | 1.49 | -35.78 % | 234 | 2,430 |
| 9.50 | 1.59 | 2.19 | 1.99 | -29.68 % | 168 | 1,463 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
