We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 40 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 166 | Day's Range | 1.58 - 1.70 |
| Open | 1.70 | Prev Close | 1.40 | Last Trade | 11/22/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.85 | 3.70 | 3.00 | -9.09 % | 33 | 2 |
| 5.00 | 1.35 | 3.20 | 2.44 | 442.22 % | 4 | 7 |
| 6.00 | 1.25 | 1.90 | 1.43 | -28.86 % | 2 | 36 |
| 7.00 | 0.80 | 1.05 | 0.80 | -30.43 % | 199 | 297 |
| 8.00 | 0.40 | 0.55 | 0.50 | -36.71 % | 308 | 461 |
| 9.00 | 0.30 | 0.35 | 0.30 | -40.00 % | 132 | 636 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.15 | 0.30 | 0.16 | 0.00 % | 0 | 6 |
| 6.00 | 0.45 | 0.55 | 0.45 | -10.00 % | 446 | 88 |
| 7.00 | 0.90 | 1.05 | 0.95 | 35.71 % | 115 | 201 |
| 8.00 | 1.40 | 2.00 | 1.58 | 12.86 % | 40 | 166 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.70 | 3.70 | 2.80 | 0.00 % | 0 | 39 |
| 11.00 | 2.70 | 6.50 | 2.95 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
