![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 9.40 | 12.00 | 12.90 | 10.70 | 0.00 | 0.00 % | 0 | 13 | - |
22.00 | 8.00 | 10.40 | 10.00 | 9.20 | 0.00 | 0.00 % | 0 | 107 | - |
23.00 | 6.60 | 10.20 | 13.00 | 8.40 | 0.00 | 0.00 % | 0 | 127 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.50 | 8.20 | 6.36 | 6.85 | 0.00 | 0.00 % | 0 | 179 | - |
26.00 | 4.20 | 6.60 | 5.20 | 5.40 | 0.00 | 0.00 % | 0 | 169 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.50 | 3.20 | 2.85 | 2.85 | 0.15 | 5.56 % | 3 | 200 | 2/14/2025 |
30.00 | 1.85 | 2.45 | 2.79 | 2.15 | -0.04 | -1.41 % | 3 | 556 | 2/14/2025 |
31.00 | 1.30 | 1.95 | 2.35 | 1.625 | 0.45 | 23.68 % | 40 | 271 | 2/14/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.40 | 0.55 | 0.70 | 0.475 | 0.05 | 7.69 % | 22 | 158 | 2/14/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.10 | 40.00 % | 2 | 42 | 2/14/2025 |
39.00 | 0.34 | 0.35 | 0.34 | 0.345 | 0.00 | 0.00 % | 0 | 48 | - |
40.00 | 0.15 | 0.30 | 0.19 | 0.225 | -0.01 | -5.00 % | 88 | 279 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.05 | -33.33 % | 2 | 168 | 2/14/2025 |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 96 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.15 | 0.30 | 0.14 | 0.225 | -0.01 | -6.67 % | 1 | 248 | 2/14/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.10 | 0.95 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 281 | - |
27.00 | 0.05 | 0.75 | 0.32 | 0.40 | 0.00 | 0.00 % | 0 | 101 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.35 | 1.75 | 1.55 | 1.55 | -0.40 | -20.51 % | 19 | 50 | 2/14/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.90 | 5.00 | 4.54 | 4.45 | 1.24 | 37.58 % | 1 | 15 | 2/14/2025 |
36.00 | 3.50 | 6.90 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 4.30 | 7.70 | 6.05 | 6.00 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 5.20 | 9.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.10 | 11.10 | 18.40 | 9.10 | -0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions