
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.70 | 10.20 | 10.20 | 8.95 | 0.00 | 0.00 % | 1 | 0 | 4/29/2025 |
18.00 | 6.30 | 9.20 | 9.20 | 7.75 | 0.35 | 3.95 % | 2 | 2 | 4/29/2025 |
19.00 | 5.60 | 8.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.30 | 6.80 | 6.40 | 6.55 | -1.18 | -15.57 % | 6 | 142 | 4/29/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.40 | 4.50 | 7.26 | 3.95 | 0.00 | 0.00 % | 0 | 13 | - |
24.00 | 3.70 | 4.00 | 4.40 | 3.85 | -8.40 | -65.62 % | 10 | 1 | 4/29/2025 |
25.00 | 3.30 | 3.50 | 3.30 | 3.40 | -1.10 | -25.00 % | 83 | 150 | 4/29/2025 |
26.00 | 2.65 | 3.00 | 3.20 | 2.825 | -0.43 | -11.85 % | 34 | 57 | 4/29/2025 |
27.00 | 2.40 | 2.55 | 2.47 | 2.475 | -0.73 | -22.81 % | 98 | 350 | 4/29/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.50 | 1.60 | 1.60 | 1.55 | -0.65 | -28.89 % | 330 | 906 | 4/29/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.15 | 1.30 | 1.35 | 1.225 | -0.83 | -38.07 % | 21 | 83 | 4/29/2025 |
33.00 | 1.00 | 1.15 | 1.15 | 1.075 | -0.47 | -29.01 % | 7 | 121 | 4/29/2025 |
34.00 | 0.90 | 1.00 | 1.00 | 0.95 | -0.95 | -48.72 % | 370 | 730 | 4/29/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.05 | 1.05 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.10 | 0.75 | 0.25 | 0.425 | 0.01 | 4.17 % | 12 | 32 | 4/29/2025 |
19.00 | 0.45 | 0.60 | 0.42 | 0.525 | 0.10 | 31.25 % | 16 | 43 | 4/29/2025 |
20.00 | 0.65 | 0.80 | 0.74 | 0.725 | 0.19 | 34.55 % | 4 | 75 | 4/29/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.50 | 2.65 | 2.63 | 2.575 | 0.33 | 14.35 % | 17 | 241 | 4/29/2025 |
26.00 | 3.00 | 3.20 | 3.12 | 3.10 | 0.29 | 10.25 % | 52 | 64 | 4/29/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.90 | 5.20 | 5.00 | 4.55 | 0.73 | 17.10 % | 4 | 35 | 4/29/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.10 | 9.20 | 6.50 | 8.15 | 0.00 | 0.00 % | 0 | 1,380 | - |
34.00 | 8.60 | 10.30 | 7.42 | 9.45 | 0.00 | 0.00 % | 0 | 39 | - |
35.00 | 9.40 | 11.00 | 10.00 | 10.20 | 1.90 | 23.46 % | 101 | 245 | 4/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions