ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLQ Tradr 2X Short TSLA Daily ETF

26.109
0.139 (0.54%)
After Hours
Last Updated: 17:37:12
Delayed by 15 minutes

TSLQ Feb 21 2025 16 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLQ Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.000.000.00 %00
22.005.205.705.72-8.04 %7101
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.003.804.004.300.00 %50127
26.003.303.503.50-2.78 %49157
27.002.953.103.10-4.02 %22172
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.001.351.601.4010.24 %5490
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.004.104.303.700.00 %459
28.000.000.000.000.00 %00
29.004.905.904.900.00 %09
30.005.606.606.11-23.63 %218

Your Recent History

Delayed Upgrade Clock