We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.40 | 5.50 | 3.60 | 0.00 % | 0 | 349 |
| 25.00 | 3.90 | 4.40 | 4.40 | 25.71 % | 2 | 193 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.15 | 2.65 | 2.44 | 43.53 % | 52 | 411 |
| 29.00 | 2.00 | 2.10 | 2.05 | 20.59 % | 61 | 184 |
| 30.00 | 1.60 | 1.75 | 1.65 | 43.48 % | 142 | 433 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.00 | 1.15 | 0.85 | 0.00 % | 10 | 87 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.75 | 0.85 | 0.80 | -38.46 % | 38 | 235 |
| 25.00 | 1.00 | 1.30 | 1.07 | -26.21 % | 68 | 201 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.20 | 2.65 | 2.25 | -23.73 % | 3 | 16 |
| 29.00 | 2.80 | 3.00 | 2.80 | -22.22 % | 13 | 25 |
| 30.00 | 3.00 | 3.90 | 3.37 | -19.76 % | 5 | 23 |
| 31.00 | 3.60 | 4.60 | 4.30 | -24.56 % | 5 | 6 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
