ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSLQ Tradr 2X Short TSLA Daily ETF

34.38
-2.41 (-6.55%)
After Hours
Last Updated: 17:08:26
Delayed by 15 minutes

TSLQ Feb 21 2025 22 Call

10.00 0.00 (0.00%)
Bid 11.10 Volume 0 Exp. Date Feb 21 2025
Offer 13.70 Open Interest 106 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.00 Last Trade - -

TSLQ Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.005.607.008.220.00 %0204
30.005.006.104.96-33.69 %70603
31.004.205.203.20-52.02 %8228
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.002.353.202.70-38.22 %131111
35.001.852.402.20-41.02 %254345
36.000.000.000.000.00 %00
37.001.201.800.88-67.77 %9360
38.001.001.451.00-51.22 %4559

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.200.650.6841.67 %35153
30.000.000.000.000.00 %00
31.000.450.951.0033.33 %750
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.001.952.803.3078.38 %1013
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00