We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.10 | Volume | 42 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 57 | Day's Range | 7.40 - 8.40 |
| Open | 7.50 | Prev Close | 7.08 | Last Trade | 3/14/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.80 | 7.10 | 6.50 | -46.10 % | 33 | 310 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 4.60 | 5.40 | 4.80 | -48.39 % | 3 | 128 |
| 53.00 | 4.50 | 5.00 | 4.60 | -55.77 % | 31 | 38 |
| 54.00 | 3.90 | 4.40 | 4.30 | -47.56 % | 26 | 195 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.70 | 4.00 | 4.10 | -50.60 % | 107 | 285 |
| 56.00 | 3.30 | 3.60 | 3.40 | -59.04 % | 51 | 123 |
| 57.00 | 2.95 | 3.40 | 3.40 | -48.48 % | 18 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.20 | 2.50 | 2.25 | 21.62 % | 11 | 77 |
| 50.00 | 40.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.65 | 2.95 | 2.70 | 35.00 % | 3 | 4 |
| 52.00 | 3.10 | 3.40 | 3.00 | 25.00 % | 9 | 22 |
| 53.00 | 3.60 | 3.90 | 3.70 | 15.63 % | 12 | 29 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 45.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
